Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.370 -0.110 (-7.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.50	232.50	204.87	232.00	103	+17.00(+7.91%)
Feb 25, 2022	194.29	215.00	194.29	215.00	118	+16.00(+8.04%)
Feb 24, 2022	200.00	200.00	192.50	199.00	144	-4.50(-2.21%)
Feb 23, 2022	212.00	212.50	202.50	203.50	55	-1.00(-0.49%)
Feb 22, 2022	208.00	208.00	202.50	204.50	246	-9.50(-4.44%)
Feb 18, 2022				214.00	0	-5.00(-2.28%)
Feb 17, 2022	228.50	228.50	215.74	219.00	211	-15.00(-6.41%)
Feb 16, 2022	214.00	237.97	209.44	234.00	586	+16.25(+7.46%)
Feb 15, 2022	202.50	221.50	202.50	217.75	136	+15.25(+7.53%)
Feb 14, 2022	203.00	204.50	202.50	202.50	40	-0.63(-0.31%)
Feb 11, 2022	202.75	205.00	202.75	203.13	69	-1.19(-0.58%)
Feb 10, 2022	200.25	207.50	200.25	204.32	41	-1.68(-0.81%)
Feb 09, 2022	198.00	206.00	195.79	206.00	73	+0.00(+0.00%)
Feb 08, 2022	194.50	207.50	194.50	206.00	90	+15.00(+7.85%)
Feb 07, 2022	196.82	197.50	189.84	191.00	102	+3.50(+1.87%)
Feb 04, 2022	188.21	188.21	185.26	187.50	77	+0.00(+0.00%)
Feb 03, 2022	185.50	190.66		187.50	1,068	-2.50(-1.32%)
Feb 02, 2022	198.00	199.50	190.00	190.00	315	-13.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.