Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.98	97.43	96.02	96.17	750,948	-0.95(-0.98%)
Feb 26, 2016	96.30	97.72	96.30	97.12	823,624	+1.17(+1.22%)
Feb 25, 2016	94.37	95.96	92.50	95.95	811,685	+1.65(+1.75%)
Feb 24, 2016	92.83	94.42	91.39	94.30	864,453	+0.77(+0.82%)
Feb 23, 2016	93.62	94.90	93.02	93.53	955,443	-1.04(-1.10%)
Feb 22, 2016	93.22	94.93	92.95	94.57	782,650	+1.90(+2.05%)
Feb 19, 2016	91.70	92.84	91.11	92.67	683,416	+0.80(+0.87%)
Feb 18, 2016	92.19	92.77	91.22	91.87	822,456	+0.35(+0.38%)
Feb 17, 2016	90.02	91.78	90.02	91.52	1,360,662	+2.01(+2.25%)
Feb 16, 2016	89.00	89.85	88.12	89.51	948,659	+1.68(+1.91%)
Feb 12, 2016	87.64	87.83	87.83	87.83	812,300	+0.87(+1.00%)
Feb 11, 2016	86.79	87.60	86.03	86.96	1,229,727	-0.59(-0.67%)
Feb 10, 2016	88.60	89.27	87.32	87.55	799,628	-0.06(-0.07%)
Feb 09, 2016	87.59	88.30	86.85	87.61	1,043,104	-0.57(-0.65%)
Feb 08, 2016	89.79	89.79	87.11	88.18	1,536,913	-2.04(-2.26%)
Feb 05, 2016	91.76	92.25	89.86	90.22	1,137,302	-1.83(-1.99%)
Feb 04, 2016	91.19	92.65	90.94	92.05	642,121	+0.86(+0.94%)
Feb 03, 2016	91.50	92.42	89.66	91.19	983,372	+0.26(+0.29%)
Feb 02, 2016	91.56	93.30	90.81	90.93	1,189,549	-3.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.