Indicators

Astronova Inc (NQ: ALOT )

17.60 -0.19 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.018	5.028	4.811	4.929	12,136	-0.09(-1.77%)
Feb 27, 2006	5.304	5.304	4.979	5.018	28,941	-0.22(-4.23%)
Feb 24, 2006	5.048	5.270	4.954	5.240	5,680	+0.18(+3.61%)
Feb 23, 2006	5.072	5.072	4.979	5.058	3,456	+0.01(+0.20%)
Feb 22, 2006	5.343	5.343	4.984	5.048	19,366	-0.19(-3.67%)
Feb 21, 2006	5.038	5.240	5.038	5.240	649	-0.06(-1.21%)
Feb 17, 2006	5.186	5.304	5.003	5.304	87,567	+0.04(+0.75%)
Feb 16, 2006	5.166	5.274	5.025	5.265	6,167	+0.12(+2.40%)
Feb 15, 2006	5.127	5.274	5.038	5.141	6,718	+0.01(+0.29%)
Feb 14, 2006	5.077	5.127	5.077	5.127	2,272	-0.04(-0.86%)
Feb 13, 2006	5.181	5.289	5.067	5.171	41,100	-0.22(-4.11%)
Feb 10, 2006	5.186	5.393	5.176	5.393	1,087	-0.03(-0.64%)
Feb 09, 2006	5.136	5.427	5.077	5.427	7,267	+0.18(+3.38%)
Feb 08, 2006	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 07, 2006	5.151	5.250	5.072	5.250	5,574	+0.04(+0.76%)
Feb 06, 2006	5.373	5.422	5.038	5.210	5,881	+0.00(+0.00%)
Feb 03, 2006	5.486	5.486	5.210	5.210	1,626	-0.09(-1.77%)
Feb 02, 2006	5.270	5.304	5.270	5.304	973	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.