Indicators

Astronova Inc (NQ: ALOT )

17.60 -0.19 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.91	12.93	12.46	12.46	6,832	-0.29(-2.27%)
Feb 27, 2023	12.67	12.75	12.67	12.75	3,851	+0.33(+2.66%)
Feb 24, 2023	12.64	12.65	12.42	12.42	1,852	-0.31(-2.44%)
Feb 23, 2023	12.53	12.73	12.53	12.73	2,066	+0.23(+1.84%)
Feb 22, 2023	12.63	12.74	12.50	12.50	2,908	+0.00(+0.00%)
Feb 21, 2023	12.75	12.75	12.50	12.50	2,657	-0.30(-2.34%)
Feb 17, 2023	12.47	12.80	12.47	12.80	3,614	+0.45(+3.64%)
Feb 16, 2023	12.55	12.63	12.35	12.35	3,800	-0.16(-1.28%)
Feb 15, 2023	12.40	12.51	12.40	12.51	2,111	+0.21(+1.71%)
Feb 14, 2023	12.65	12.65	12.28	12.30	2,605	-0.59(-4.58%)
Feb 13, 2023	12.71	12.95	12.08	12.89	2,092	+0.10(+0.78%)
Feb 10, 2023	12.64	12.79	12.64	12.79	1,372	+0.09(+0.71%)
Feb 09, 2023	13.02	13.11	12.56	12.70	5,834	-0.05(-0.39%)
Feb 08, 2023	12.75	13.20	12.75	12.75	20,633	+0.00(+0.00%)
Feb 07, 2023	13.25	13.34	12.75	12.75	20,946	-0.34(-2.60%)
Feb 06, 2023	13.18	13.18	13.09	13.09	640	-0.11(-0.83%)
Feb 03, 2023	13.25	13.30	12.82	13.20	8,421	-0.05(-0.38%)
Feb 02, 2023	13.26	13.38	13.23	13.25	8,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.