Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.64	12.83	12.33	12.57	13,200	+0.06(+0.48%)
Feb 27, 2023	12.72	13.04	12.51	12.51	9,284	-0.29(-2.27%)
Feb 24, 2023	12.49	12.92	12.49	12.80	4,674	+0.14(+1.11%)
Feb 23, 2023	12.51	12.66	12.43	12.66	9,160	+0.26(+2.10%)
Feb 22, 2023	12.59	12.62	12.40	12.40	23,225	-0.05(-0.40%)
Feb 21, 2023	12.58	12.67	12.35	12.45	7,102	-0.36(-2.81%)
Feb 17, 2023	12.40	12.81	12.40	12.81	15,183	+0.40(+3.22%)
Feb 16, 2023	12.20	12.50	12.15	12.41	8,262	+0.12(+0.98%)
Feb 15, 2023	11.60	12.47	11.60	12.29	10,846	+0.67(+5.77%)
Feb 14, 2023	11.53	12.20	11.53	11.62	4,214	-0.58(-4.75%)
Feb 13, 2023	12.40	12.40	11.98	12.20	6,872	-0.02(-0.16%)
Feb 10, 2023	12.55	12.66	12.14	12.22	5,616	-0.20(-1.61%)
Feb 09, 2023	12.70	12.75	12.38	12.42	8,626	-0.18(-1.43%)
Feb 08, 2023	12.73	12.73	11.94	12.60	5,881	-0.13(-1.02%)
Feb 07, 2023	12.40	12.75	12.40	12.73	28,480	+0.41(+3.33%)
Feb 06, 2023	12.20	12.39	12.15	12.32	29,654	+0.12(+0.98%)
Feb 03, 2023	12.11	12.34	11.65	12.20	11,664	+0.11(+0.91%)
Feb 02, 2023	11.56	12.09	11.56	12.09	7,508	+0.62(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.