Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.66	38.66	36.64	36.73	200,692	-1.69(-4.40%)
Feb 27, 2018	39.08	39.31	38.37	38.42	100,574	-0.56(-1.44%)
Feb 26, 2018	38.37	39.03	38.28	38.98	85,008	+0.66(+1.71%)
Feb 23, 2018	38.09	38.56	37.91	38.33	215,475	+0.56(+1.49%)
Feb 22, 2018	38.47	38.52	37.67	37.76	176,086	-0.56(-1.47%)
Feb 21, 2018	38.70	40.02	38.33	38.33	107,593	+0.94(+2.51%)
Feb 20, 2018	39.64	41.05	37.39	37.39	234,335	-4.32(-10.35%)
Feb 16, 2018		41.71	41.71	41.71	0	+0.33(+0.79%)
Feb 15, 2018	41.38	41.38	40.63	41.38	75,087	+0.38(+0.92%)
Feb 14, 2018	39.69	41.05	39.69	41.00	98,285	+0.84(+2.10%)
Feb 13, 2018	39.59	40.25	39.41	40.16	85,239	+0.14(+0.35%)
Feb 12, 2018	39.13	40.20	39.08	40.02	111,554	+0.94(+2.40%)
Feb 09, 2018	39.41	39.55	38.05	39.08	228,397	+0.14(+0.36%)
Feb 08, 2018		40.20	38.94	38.94	104,715	-1.27(-3.15%)
Feb 07, 2018	39.78	40.53	39.64	40.20	124,079	+0.28(+0.71%)
Feb 06, 2018	39.45	40.34	39.05	39.92	279,552	-1.13(-2.74%)
Feb 05, 2018	41.66	41.80	40.53	41.05	76,082	-0.89(-2.13%)
Feb 02, 2018	42.50	42.50	41.71	41.94	120,841	-0.75(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.