Indicators

Franklin Electric Company (NQ: FELE )

99.56 -0.39 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.91	29.27	28.89	28.99	166,194	+0.12(+0.43%)
Feb 27, 2013	28.86	29.23	28.82	28.86	196,266	+0.03(+0.11%)
Feb 26, 2013	28.68	29.15	28.56	28.83	111,824	+0.40(+1.39%)
Feb 25, 2013	29.29	29.85	28.35	28.44	294,106	-0.77(-2.62%)
Feb 22, 2013	28.84	29.21	28.63	29.20	177,220	+0.63(+2.21%)
Feb 21, 2013	29.11	29.11	27.51	28.57	153,743	-0.60(-2.05%)
Feb 20, 2013	29.68	29.95	29.01	29.17	142,219	-0.40(-1.36%)
Feb 19, 2013	29.51	29.82	29.33	29.57	252,382	+0.21(+0.73%)
Feb 15, 2013	29.66	29.66	29.31	29.35	163,637	-0.08(-0.27%)
Feb 14, 2013	29.35	29.63	29.35	29.43	71,016	-0.09(-0.30%)
Feb 13, 2013	29.51	29.54	29.31	29.52	99,294	+0.14(+0.47%)
Feb 12, 2013	29.43	29.53	29.33	29.39	122,648	+0.00(+0.00%)
Feb 11, 2013	29.31	29.45	29.16	29.39	77,261	+0.16(+0.53%)
Feb 08, 2013	29.23	29.47	28.87	29.23	170,151	+0.12(+0.43%)
Feb 07, 2013	29.43	29.43	28.90	29.10	123,478	-0.41(-1.37%)
Feb 06, 2013	29.28	29.60	29.26	29.51	127,386	+0.29(+0.98%)
Feb 04, 2013	29.31	29.55	29.15	29.22	126,550	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.