Indicators

Matrix Service Company (NQ: MTRX )

11.59 -0.16 (-1.36%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.340	6.460	6.250	6.330	107,788	-0.03(-0.47%)
Feb 27, 2023	6.470	6.525	6.325	6.360	113,278	+0.02(+0.32%)
Feb 24, 2023	6.360	6.380	6.160	6.340	199,625	+0.05(+0.79%)
Feb 23, 2023	6.350	6.540	6.175	6.290	178,231	+0.00(+0.00%)
Feb 22, 2023	6.370	6.551	6.255	6.290	91,110	-0.08(-1.26%)
Feb 21, 2023	6.640	6.663	6.350	6.370	170,951	-0.39(-5.77%)
Feb 17, 2023	6.790	7.095	6.710	6.760	82,906	-0.06(-0.88%)
Feb 16, 2023	6.790	7.045	6.730	6.820	150,045	+0.03(+0.44%)
Feb 15, 2023	6.870	6.870	6.520	6.790	199,279	+0.01(+0.15%)
Feb 14, 2023	6.940	6.940	6.760	6.780	309,684	-0.15(-2.16%)
Feb 13, 2023	7.440	7.440	6.890	6.930	325,304	-0.50(-6.73%)
Feb 10, 2023	7.900	7.925	7.270	7.430	466,837	-0.68(-8.33%)
Feb 09, 2023	7.600	8.150	7.030	8.105	620,903	-1.09(-11.90%)
Feb 08, 2023	9.280	9.280	9.000	9.200	169,256	-0.08(-0.86%)
Feb 07, 2023	9.300	9.520	9.090	9.280	233,396	+0.07(+0.76%)
Feb 06, 2023	9.220	9.330	9.150	9.210	97,236	+0.07(+0.77%)
Feb 03, 2023	8.700	9.265	8.360	9.140	242,350	+0.31(+3.51%)
Feb 02, 2023	8.610	8.900	8.580	8.830	201,646	+0.26(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.