Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.57	103.07	101.65	101.68	1,139,009	-0.95(-0.93%)
Feb 27, 2019	102.14	102.70	101.47	102.63	533,643	+0.06(+0.06%)
Feb 26, 2019	102.43	103.14	102.01	102.57	685,685	-0.32(-0.31%)
Feb 25, 2019	103.00	103.68	102.67	102.89	950,284	+0.59(+0.58%)
Feb 22, 2019	101.71	102.83	101.03	102.30	1,895,200	+0.83(+0.82%)
Feb 21, 2019	104.06	104.20	98.64	101.47	3,038,652	-1.51(-1.47%)
Feb 20, 2019	102.36	103.73	102.36	102.98	1,313,437	+1.12(+1.10%)
Feb 19, 2019	101.24	101.90	100.63	101.86	905,286	+0.21(+0.21%)
Feb 15, 2019	101.57	101.74	100.82	101.65	586,700	+1.04(+1.03%)
Feb 14, 2019	100.28	101.33	100.28	100.61	871,853	-0.05(-0.05%)
Feb 13, 2019	102.00	102.28	100.60	100.66	943,177	-0.93(-0.92%)
Feb 12, 2019	99.71	101.71	99.10	101.59	916,158	+2.72(+2.75%)
Feb 11, 2019	99.68	99.86	98.72	98.87	807,939	-0.55(-0.55%)
Feb 08, 2019	97.78	99.50	97.48	99.42	636,400	+0.97(+0.99%)
Feb 07, 2019	98.70	99.10	97.76	98.45	1,267,565	-1.29(-1.29%)
Feb 06, 2019	98.75	99.82	98.25	99.74	1,108,418	+1.03(+1.04%)
Feb 05, 2019	97.90	98.81	97.71	98.71	1,407,246	+1.15(+1.18%)
Feb 04, 2019	95.00	97.59	94.87	97.56	1,394,210	+2.77(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.