Indicators

Synopsys Inc (NQ: SNPS )

556.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.12	22.32	21.66	21.87	1,188,020	-0.25(-1.13%)
Feb 27, 2006	22.35	22.35	22.01	22.12	2,132,284	-0.08(-0.36%)
Feb 24, 2006	22.26	22.38	21.91	22.20	1,846,381	-0.05(-0.22%)
Feb 23, 2006	22.47	22.53	22.20	22.25	1,058,163	-0.29(-1.29%)
Feb 22, 2006	22.67	22.70	22.38	22.54	953,070	+0.00(+0.00%)
Feb 21, 2006	22.67	22.82	22.51	22.54	847,484	-0.19(-0.84%)
Feb 17, 2006	22.80	22.93	22.32	22.73	1,777,251	-0.10(-0.44%)
Feb 16, 2006	22.72	24.25	22.52	22.83	5,696,100	+0.61(+2.75%)
Feb 15, 2006	22.00	22.40	21.96	22.22	1,522,567	+0.07(+0.32%)
Feb 14, 2006	22.02	22.17	21.88	22.15	994,809	+0.18(+0.82%)
Feb 13, 2006	22.17	22.17	21.81	21.97	2,018,805	-0.26(-1.17%)
Feb 10, 2006	22.24	22.31	22.02	22.23	1,548,234	+0.04(+0.18%)
Feb 09, 2006	22.04	22.35	22.00	22.19	1,591,171	+0.08(+0.36%)
Feb 08, 2006	21.99	22.26	21.92	22.11	867,490	+0.13(+0.59%)
Feb 07, 2006	22.13	22.29	21.73	21.98	1,165,981	-0.24(-1.08%)
Feb 06, 2006	22.40	22.40	22.19	22.22	903,503	-0.16(-0.71%)
Feb 03, 2006	22.65	22.73	22.34	22.38	1,045,325	-0.43(-1.89%)
Feb 02, 2006	22.83	22.91	22.43	22.81	2,412,393	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.