Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.00	35.40	35.00	35.25	581	+0.42(+1.21%)
Feb 25, 2010	34.81	35.00	34.60	34.83	1,612	-0.17(-0.49%)
Feb 24, 2010	35.00	35.00	35.00	35.00	1,400	+0.06(+0.17%)
Feb 23, 2010	34.85	34.94	34.25	34.94	2,044	+0.58(+1.69%)
Feb 22, 2010	34.36	34.50	34.36	34.36	2,033	-0.44(-1.26%)
Feb 19, 2010	34.01	34.80	34.01	34.80	1,550	+0.80(+2.35%)
Feb 18, 2010	34.00	34.36	33.75	34.00	2,996	+0.20(+0.59%)
Feb 17, 2010	35.44	35.44	33.51	33.80	6,947	-1.22(-3.48%)
Feb 16, 2010	35.10	35.28	34.75	35.02	2,241	-0.08(-0.23%)
Feb 12, 2010		35.10	35.10	35.10	0	+0.80(+2.33%)
Feb 11, 2010	34.10	34.30	34.10	34.30	705	+0.30(+0.88%)
Feb 10, 2010	34.00	34.00	33.51	34.00	1,991	+0.57(+1.71%)
Feb 09, 2010	33.43	33.43	33.43	33.43	270	-0.07(-0.21%)
Feb 08, 2010	33.99	33.99	33.50	33.50	209	+0.10(+0.30%)
Feb 05, 2010	33.01	33.50	32.94	33.40	2,364	-0.09(-0.27%)
Feb 04, 2010	33.10	33.50	33.10	33.49	891	+0.19(+0.57%)
Feb 03, 2010	33.41	33.53	33.25	33.30	1,510	-0.74(-2.17%)
Feb 02, 2010	33.10	34.04	33.00	34.04	625	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.