Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.00	73.05	72.84	72.84	390	-0.36(-0.49%)
Feb 27, 2019	72.63	73.20	72.63	73.20	1,184	-0.70(-0.95%)
Feb 26, 2019	74.15	74.15	73.90	73.90	466	+1.35(+1.86%)
Feb 25, 2019	73.39	73.39	72.55	72.55	313	-0.65(-0.89%)
Feb 22, 2019	73.15	73.20	73.15	73.20	315	+0.20(+0.27%)
Feb 21, 2019	72.95	73.00	72.95	73.00	345	-0.20(-0.27%)
Feb 20, 2019	72.51	73.20	72.51	73.20	1,252	+0.70(+0.97%)
Feb 19, 2019	72.04	72.50	72.04	72.50	666	+0.00(+0.00%)
Feb 15, 2019		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 14, 2019	72.50	72.75	72.50	72.50	3,830	+1.25(+1.75%)
Feb 13, 2019	71.70	71.70	71.25	71.25	539	-0.83(-1.15%)
Feb 11, 2019		72.08	72.08	72.08	0	+0.11(+0.15%)
Feb 08, 2019		71.97	71.97	71.97	10	+0.00(+0.00%)
Feb 07, 2019	71.97	71.97	71.97	71.97	700	-0.45(-0.62%)
Feb 06, 2019		72.42	72.42	72.42	58	+0.00(+0.00%)
Feb 05, 2019	71.94	72.42	71.94	72.42	1,390	+0.92(+1.29%)
Feb 04, 2019	71.39	71.95	71.39	71.50	908	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.