Indicators

Rogers Communications Inc (TSX: RCI-A )

59.85 +1.33 (+2.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.78	58.43	57.48	58.00	2,881	+0.19(+0.33%)
Feb 25, 2021	59.50	59.50	57.36	57.81	1,585	-0.37(-0.64%)
Feb 24, 2021	57.50	58.18	57.50	58.18	1,115	+0.68(+1.18%)
Feb 23, 2021	57.18	58.00	57.18	57.50	2,762	-0.93(-1.59%)
Feb 22, 2021	58.96	58.96	56.72	58.43	1,975	+0.92(+1.60%)
Feb 19, 2021	57.60	57.65	57.50	57.51	1,720	-0.14(-0.24%)
Feb 18, 2021	58.60	59.47	57.40	57.65	1,038	-1.35(-2.29%)
Feb 17, 2021	59.00	59.00	59.00	59.00	429	+0.00(+0.00%)
Feb 16, 2021	59.55	59.55	59.00	59.00	1,368	-0.55(-0.92%)
Feb 12, 2021		59.55	59.55	59.55	0	+0.04(+0.07%)
Feb 11, 2021	60.12	60.12	59.30	59.51	872	-0.49(-0.82%)
Feb 10, 2021	61.99	61.99	59.90	60.00	5,107	-1.81(-2.93%)
Feb 09, 2021	62.00	62.00	60.45	61.81	792	-0.68(-1.09%)
Feb 08, 2021	61.98	62.49	60.73	62.49	6,652	+0.51(+0.82%)
Feb 05, 2021	62.25	62.25	60.45	61.98	1,872	-0.27(-0.43%)
Feb 04, 2021	61.00	62.25	60.50	62.25	1,442	+1.25(+2.05%)
Feb 03, 2021	60.99	61.00	60.87	61.00	703	+0.03(+0.05%)
Feb 02, 2021	60.97	60.99	60.00	60.97	1,743	+1.39(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.