Indicators

(TSV: KDK )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9400	0.9400	0.8500	0.8900	241,212	-0.09(-9.18%)
Feb 27, 2023	0.9500	0.9900	0.9500	0.9800	15,986	+0.05(+5.38%)
Feb 24, 2023	0.9800	0.9800	0.9300	0.9300	29,162	-0.04(-4.12%)
Feb 23, 2023	1.000	1.000	0.9700	0.9700	21,141	+0.01(+1.04%)
Feb 22, 2023	0.9900	0.9900	0.9600	0.9600	10,010	-0.04(-4.00%)
Feb 21, 2023	0.9800	1.000	0.9800	1.000	82,202	+0.04(+4.17%)
Feb 17, 2023				0.9600	0	-0.03(-3.03%)
Feb 16, 2023	0.9400	0.9900	0.9300	0.9900	17,834	+0.06(+6.45%)
Feb 15, 2023	0.9700	0.9800	0.9300	0.9300	21,000	-0.05(-5.10%)
Feb 14, 2023	0.9700	0.9800	0.9700	0.9800	8,657	+0.02(+2.08%)
Feb 13, 2023	0.9300	0.9600	0.9300	0.9600	15,304	+0.04(+4.35%)
Feb 10, 2023	0.9500	0.9600	0.9200	0.9200	33,950	-0.04(-4.17%)
Feb 09, 2023	1.000	1.000	0.9600	0.9600	20,672	-0.04(-4.00%)
Feb 08, 2023	1.020	1.020	0.9500	1.000	35,868	+0.00(+0.00%)
Feb 07, 2023	0.8800	1.030	0.8800	1.000	61,225	+0.15(+17.65%)
Feb 06, 2023	0.9000	0.9000	0.8500	0.8500	86,174	-0.05(-5.56%)
Feb 03, 2023	0.9100	0.9100	0.8800	0.9000	94,605	-0.01(-1.10%)
Feb 02, 2023	0.9600	1.000	0.9100	0.9100	57,790	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.