Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.80(-0.75%)
Feb 28, 2008 14007 14106 13956 14031 127,400 +206.60(+1.49%)
Feb 27, 2008 14037 14054 13804 13825 133,800 -89.90(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.10(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.80(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.90(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.50(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.50(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.80(+0.09%)
Feb 16, 2008 13508 13667 13356 13623 154,800 -3.90(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.20(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.30(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.80(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -190.00(-1.44%)
Feb 08, 2008 13077 13244 12972 13207 163,000 +108.00(+0.82%)
Feb 07, 2008 13548 13552 13099 13099 176,800 -646.30(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.50(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.30(-0.70%)
Feb 01, 2008 13228 13623 13155 13592 165,200 +247.50(+1.85%)
Jan 31, 2008 13500 13514 13271 13345 152,400 -133.90(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +391.00(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.30(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.40(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.70(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.10(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.90(-5.65%)
Jan 22, 2008 13701 13705 13320 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13320 13326 0 -535.40(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.80(+0.56%)
Jan 18, 2008 13596 13803 13472 13784 192,800 +279.00(+2.07%)
Jan 17, 2008 13797 13842 13501 13504 204,600 -468.10(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.20(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14448 14096 14111 175,400 -277.30(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.10(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.50(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.20(+0.19%)
Jan 08, 2008 14549 14668 14439 14500 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14500 0 -190.90(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.40(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 01, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.90(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.80(-0.57%)
Dec 27, 2007 15614 15654 15560 15654 94,000 +100.90(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.60(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.10(+0.01%)
Dec 20, 2007 15165 15268 15030 15030 118,200 -177.40(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.90(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.70(-1.71%)
Dec 15, 2007 15547 15697 15434 15514 200,200 -22.00(-0.14%)
Dec 14, 2007 15818 15833 15532 15536 141,000 -395.80(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.40(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.30(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -32.00(-0.20%)
Dec 08, 2007 15992 16108 15948 15956 146,000 +82.30(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.70(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.80(-0.95%)
Dec 04, 2007 15748 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15748 15800 15578 15629 0 -51.70(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.