Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.15(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.59(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.28(-0.10%)
Feb 25, 2015 18468 18603 18428 18603 140,800 +136.56(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.62(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.51(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.62(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.08(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.68(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.41(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.36(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.04(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.25(-0.33%)
Feb 10, 2015 17790 17799 17654 17712 125,600 +63.43(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.88(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.12(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.89(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.19(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X