Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.52(+0.06%)
Feb 27, 2017 19131 19179 18996 19107 0 -176.07(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -87.92(-0.45%)
Feb 23, 2017 19380 19380 19263 19371 0 -8.41(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.57(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.36(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.46(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.91(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.45(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.17(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.22(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.26(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.93(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.82(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.93(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.51(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.62(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X