Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2001	5788	5805	5660	5675	0	-41.33(-0.72%)
Feb 26, 2001	5747	5789	5708	5716	0	-10.91(-0.19%)
Feb 23, 2001	5727	5778	5678	5727	0	-32.11(-0.56%)
Feb 22, 2001	5886	5886	5733	5759	0	-190.92(-3.21%)
Feb 21, 2001	5921	5958	5863	5950	0	-21.33(-0.36%)
Feb 20, 2001	5993	6080	5946	5971	0	+33.99(+0.57%)
Feb 19, 2001	5921	5991	5846	5937	0	-108.37(-1.79%)
Feb 16, 2001	6156	6198	5998	6046	0	-58.57(-0.96%)
Feb 15, 2001	5963	6104	5945	6104	0	+216.56(+3.68%)
Feb 14, 2001	6061	6097	5881	5888	0	-139.81(-2.32%)
Feb 13, 2001	5922	6027	5918	6027	0	+180.42(+3.09%)
Feb 12, 2001	5808	5894	5796	5847	0	+37.23(+0.64%)
Feb 09, 2001	5782	5893	5742	5810	0	+51.24(+0.89%)
Feb 08, 2001	5694	5763	5654	5759	0	+65.02(+1.14%)
Feb 07, 2001	5739	5781	5686	5694	0	-155.48(-2.66%)
Feb 06, 2001	5906	6043	5828	5849	0	-83.36(-1.41%)
Feb 05, 2001	6012	6012	5868	5932	0	-116.84(-1.93%)
Feb 02, 2001	5959	6103	5959	6049	0	+151.33(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.