Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8367 8474 8367 8413 0 -49.32(-0.58%)
Feb 28, 2008 8401 8462 8363 8462 0 +0.00(+0.00%)
Feb 27, 2008 8401 8462 8363 8462 0 +154.41(+1.86%)
Feb 26, 2008 8380 8387 8259 8308 0 +21.36(+0.26%)
Feb 25, 2008 8229 8308 8229 8286 0 +177.60(+2.19%)
Feb 22, 2008 8013 8109 7987 8109 0 +22.78(+0.28%)
Feb 21, 2008 7982 8086 7972 8086 0 +191.46(+2.43%)
Feb 20, 2008 8000 8041 7855 7894 0 -129.94(-1.62%)
Feb 19, 2008 7985 8024 7933 8024 0 +133.51(+1.69%)
Feb 18, 2008 7925 7988 7873 7891 0 +14.53(+0.18%)
Feb 15, 2008 7766 7888 7762 7876 0 +11.09(+0.14%)
Feb 14, 2008 7711 7865 7707 7865 0 +314.73(+4.17%)
Feb 13, 2008 7645 7656 7534 7551 0 -2.75(-0.04%)
Feb 12, 2008 7568 7620 7530 7553 0 -120.69(-1.57%)
Feb 11, 2008 7614 7706 7584 7674 0 +0.00(+0.00%)
Feb 08, 2008 7614 7706 7584 7674 0 +0.00(+0.00%)
Feb 07, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 06, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 05, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 04, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.