Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 27, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 26, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 25, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 24, 2017 9758 9784 9740 9750 0 -18.84(-0.19%)
Feb 23, 2017 9774 9811 9749 9769 0 -9.47(-0.10%)
Feb 22, 2017 9786 9820 9770 9779 0 +14.85(+0.15%)
Feb 21, 2017 9761 9775 9721 9764 0 +10.73(+0.11%)
Feb 20, 2017 9779 9817 9743 9753 0 -26.72(-0.27%)
Feb 19, 2017 9771 9791 9771 9780 0 +0.00(+0.00%)
Feb 18, 2017 9771 9791 9771 9780 0 +20.16(+0.21%)
Feb 17, 2017 9779 9792 9755 9760 0 -11.49(-0.12%)
Feb 16, 2017 9827 9870 9753 9771 0 -28.51(-0.29%)
Feb 15, 2017 9724 9814 9723 9800 0 +80.98(+0.83%)
Feb 14, 2017 9727 9760 9698 9719 0 +8.46(+0.09%)
Feb 13, 2017 9690 9711 9681 9710 0 +44.73(+0.46%)
Feb 12, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 11, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 10, 2017 9613 9688 9613 9666 0 +75.41(+0.79%)
Feb 09, 2017 9556 9600 9541 9590 0 +46.93(+0.49%)
Feb 08, 2017 9541 9564 9506 9543 0 -11.31(-0.12%)
Feb 07, 2017 9527 9556 9513 9555 0 +16.55(+0.17%)
Feb 06, 2017 9468 9549 9468 9538 0 +82.45(+0.87%)
Feb 05, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 04, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 03, 2017 9450 9478 9424 9456 0 +26.59(+0.28%)
Feb 02, 2017 9502 9521 9414 9429 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.