Indicators

Fundamental Global Inc (NQ: FGF )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.150	3.250	3.150	3.180	2,865	-0.09(-2.75%)
Feb 25, 2022	3.270	3.270	3.220	3.270	3,115	-0.01(-0.30%)
Feb 24, 2022	3.210	3.290	3.210	3.280	9,998	-0.07(-2.09%)
Feb 23, 2022	3.380	3.480	3.150	3.350	25,207	-0.04(-1.18%)
Feb 22, 2022	3.200	3.400	3.200	3.390	4,856	-0.05(-1.45%)
Feb 18, 2022				3.440	0	+0.04(+1.18%)
Feb 17, 2022	3.320	3.410	3.220	3.400	9,018	+0.08(+2.41%)
Feb 16, 2022	3.130	3.320	3.130	3.320	14,462	+0.29(+9.57%)
Feb 15, 2022	3.090	3.240	3.020	3.030	36,287	-0.11(-3.50%)
Feb 14, 2022	3.100	3.300	3.000	3.140	3,218	+0.14(+4.67%)
Feb 11, 2022	3.620	3.620	3.000	3.000	24,673	-0.58(-16.20%)
Feb 10, 2022	3.650	3.673	3.530	3.580	18,336	-0.08(-2.19%)
Feb 09, 2022	3.600	3.720	3.570	3.660	11,831	+0.18(+5.17%)
Feb 08, 2022	3.560	3.600	3.480	3.480	15,582	-0.02(-0.57%)
Feb 07, 2022	3.540	3.540	3.310	3.500	41,320	-0.04(-1.13%)
Feb 04, 2022	3.470	3.640	3.460	3.540	47,553	+0.09(+2.61%)
Feb 03, 2022	3.330	3.470		3.450	25,828	+0.10(+2.99%)
Feb 02, 2022	3.120	3.425	3.000	3.350	20,747	+0.22(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.