Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5500	0.4800	0.4800	12,250	-0.05(-8.99%)
Feb 27, 2023	0.4500	0.5480	0.4500	0.5274	49,644	-0.01(-2.15%)
Feb 24, 2023	0.5500	0.5600	0.4900	0.5390	88,671	-0.01(-2.05%)
Feb 23, 2023	0.5713	0.5800	0.5503	0.5503	36,823	-0.02(-3.68%)
Feb 22, 2023	0.5789	0.5900	0.5504	0.5713	24,987	-0.01(-1.31%)
Feb 21, 2023	0.6100	0.6500	0.5503	0.5789	63,732	-0.00(-0.21%)
Feb 17, 2023	0.5800	0.5900	0.5800	0.5801	31,129	-0.00(-0.41%)
Feb 16, 2023	0.5800	0.6000	0.5800	0.5825	41,339	-0.03(-4.51%)
Feb 15, 2023	0.6499	0.6500	0.5902	0.6100	46,861	-0.02(-2.60%)
Feb 14, 2023	0.6059	0.6499	0.6007	0.6263	22,146	+0.02(+2.67%)
Feb 13, 2023	0.6200	0.6300	0.6040	0.6100	53,776	-0.04(-6.15%)
Feb 10, 2023	0.6500	0.6600	0.6000	0.6500	10,731	+0.03(+5.03%)
Feb 09, 2023	0.6575	0.6699	0.6095	0.6189	36,720	-0.06(-8.72%)
Feb 08, 2023	0.6618	0.7000	0.6300	0.6780	37,840	-0.00(-0.29%)
Feb 07, 2023	0.6711	0.7245	0.6111	0.6800	300,524	-0.01(-1.45%)
Feb 06, 2023	0.8189	0.8189	0.6500	0.6900	68,506	-0.02(-2.82%)
Feb 03, 2023	0.7400	0.7700	0.7100	0.7100	161,489	-0.03(-4.69%)
Feb 02, 2023	0.6700	0.7449	0.6320	0.7449	185,253	+0.12(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.