Indicators

Golden Ocean Gp (NQ: GOGL )

14.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.626	3.822	3.626	3.816	872,043	+0.28(+8.07%)
Feb 27, 2017	3.453	3.554	3.408	3.531	585,019	-0.03(-0.94%)
Feb 24, 2017	3.632	3.649	3.531	3.565	375,060	-0.15(-4.06%)
Feb 23, 2017	3.705	3.738	3.598	3.716	832,703	+0.15(+4.23%)
Feb 22, 2017	3.554	3.626	3.515	3.565	493,710	-0.06(-1.69%)
Feb 21, 2017	3.632	3.649	3.531	3.626	902,113	+0.35(+10.66%)
Feb 17, 2017		3.277	3.277	3.277	0	+0.03(+0.95%)
Feb 16, 2017	3.347	3.347	3.213	3.246	727,438	+0.02(+0.69%)
Feb 15, 2017	3.258	3.308	3.218	3.224	1,021,211	-0.14(-4.15%)
Feb 14, 2017	3.174	3.583	3.123	3.364	3,158,082	+0.18(+5.80%)
Feb 13, 2017	3.246	3.258	3.163	3.179	326,892	-0.03(-1.04%)
Feb 10, 2017	3.230	3.291	3.196	3.213	585,354	+0.12(+3.79%)
Feb 09, 2017	3.140	3.157	3.079	3.095	299,605	+0.07(+2.40%)
Feb 08, 2017	3.006	3.028	2.973	3.023	166,669	-0.06(-1.99%)
Feb 07, 2017	3.062	3.112	3.045	3.084	162,012	+0.03(+0.91%)
Feb 06, 2017	3.040	3.079	3.006	3.056	195,818	-0.03(-0.91%)
Feb 03, 2017	3.051	3.095	3.023	3.084	263,299	-0.01(-0.36%)
Feb 02, 2017	3.056	3.107	3.034	3.095	500,434	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.