Indicators

Meta Platforms Inc (NQ: META )

451.96 +10.28 (+2.33%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.59	81.14	78.54	78.89	30,771,810	-1.44(-1.79%)
Feb 26, 2015	79.80	81.28	79.64	80.32	31,029,844	+0.85(+1.07%)
Feb 25, 2015	78.42	80.11	78.42	79.48	25,607,884	+1.11(+1.41%)
Feb 24, 2015	78.42	79.40	78.02	78.37	18,906,254	-0.39(-0.49%)
Feb 23, 2015	79.88	80.11	78.30	78.76	24,141,066	-1.05(-1.32%)
Feb 20, 2015	79.47	80.25	79.12	79.81	36,970,880	+0.47(+0.60%)
Feb 19, 2015	76.90	79.76	76.87	79.34	45,852,536	+2.71(+3.53%)
Feb 18, 2015	75.86	76.82	75.37	76.63	22,441,496	+1.11(+1.47%)
Feb 17, 2015	75.22	76.83	75.00	75.52	25,274,112	-0.14(-0.18%)
Feb 13, 2015	76.38	75.66	75.66	75.66	18,641,658	-0.49(-0.64%)
Feb 12, 2015	76.78	76.79	75.81	76.15	17,241,090	-0.28(-0.37%)
Feb 11, 2015	75.01	76.67	74.95	76.43	20,853,076	+1.32(+1.76%)
Feb 10, 2015	74.77	75.26	74.42	75.11	15,822,459	+0.75(+1.01%)
Feb 09, 2015	73.97	74.75	73.37	74.36	16,201,288	-0.03(-0.04%)
Feb 06, 2015	75.60	75.62	74.17	74.39	21,233,500	-1.14(-1.51%)
Feb 05, 2015	75.63	75.90	75.13	75.53	15,050,860	-0.01(-0.02%)
Feb 04, 2015	75.01	76.27	74.93	75.55	20,282,646	+0.23(+0.30%)
Feb 03, 2015	75.11	75.50	73.78	75.32	26,957,636	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.