Indicators

Meta Platforms Inc (NQ: META )

441.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.72	177.36	171.69	174.75	46,072,196	+5.39(+3.19%)
Feb 27, 2023	171.70	172.94	168.88	169.36	19,275,002	-0.85(-0.50%)
Feb 24, 2023	168.46	170.54	167.48	170.21	19,812,476	-1.65(-0.96%)
Feb 23, 2023	171.82	173.51	169.20	171.86	20,019,942	+0.92(+0.54%)
Feb 22, 2023	170.89	172.57	169.51	170.94	24,181,474	-0.96(-0.56%)
Feb 21, 2023	174.12	177.98	171.70	171.90	34,940,524	-0.80(-0.46%)
Feb 17, 2023	170.04	173.00	169.78	172.70	24,197,086	+0.44(+0.26%)
Feb 16, 2023	172.57	175.66	171.61	172.26	25,797,916	-4.72(-2.66%)
Feb 15, 2023	176.22	178.00	175.14	176.97	25,342,540	-2.32(-1.29%)
Feb 14, 2023	176.97	181.31	175.69	179.29	24,036,184	+0.05(+0.03%)
Feb 13, 2023	178.02	180.81	175.63	179.24	31,473,726	+5.28(+3.03%)
Feb 10, 2023	176.16	178.70	173.17	173.97	33,495,214	-3.77(-2.12%)
Feb 09, 2023	185.93	186.45	177.08	177.73	37,078,440	-5.50(-3.00%)
Feb 08, 2023	189.80	190.63	182.73	183.24	36,136,752	-8.18(-4.27%)
Feb 07, 2023	185.37	193.57	184.21	191.42	47,076,168	+5.55(+2.99%)
Feb 06, 2023	186.33	190.50	185.32	185.86	42,477,544	-0.47(-0.25%)
Feb 03, 2023	183.27	196.56	182.70	186.33	76,912,928	-2.24(-1.19%)
Feb 02, 2023	183.19	196.95	179.97	188.57	150,562,400	+35.61(+23.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.