Indicators

One Stop Systems Inc (NQ: OSS )

2.290 -0.120 (-4.98%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.900	2.970	2.880	2.880	7,378	+0.00(+0.00%)
Feb 27, 2023	3.050	3.050	2.850	2.880	31,596	-0.05(-1.71%)
Feb 24, 2023	2.970	2.970	2.930	2.930	24,650	-0.03(-1.18%)
Feb 23, 2023	3.060	3.106	2.960	2.965	22,713	-0.04(-1.17%)
Feb 22, 2023	3.070	3.120	3.000	3.000	35,459	-0.07(-2.28%)
Feb 21, 2023	3.110	3.120	3.050	3.070	30,956	-0.09(-2.85%)
Feb 17, 2023	3.080	3.180	3.080	3.160	6,451	+0.04(+1.28%)
Feb 16, 2023	3.180	3.240	3.120	3.120	14,220	-0.03(-0.95%)
Feb 15, 2023	3.240	3.290	3.150	3.150	30,688	-0.07(-2.17%)
Feb 14, 2023	3.290	3.290	3.105	3.220	42,390	-0.06(-1.83%)
Feb 13, 2023	3.320	3.320	3.260	3.280	17,802	+0.02(+0.61%)
Feb 10, 2023	3.450	3.450	3.260	3.260	92,966	-0.23(-6.59%)
Feb 09, 2023	3.500	3.540	3.470	3.490	160,400	-0.01(-0.29%)
Feb 08, 2023	3.620	3.620	3.500	3.500	7,852	-0.12(-3.31%)
Feb 07, 2023	3.630	3.650	3.510	3.620	14,558	+0.07(+2.01%)
Feb 06, 2023	3.500	3.650	3.500	3.549	11,550	+0.04(+1.10%)
Feb 03, 2023	3.474	3.670	3.474	3.510	6,953	+0.01(+0.29%)
Feb 02, 2023	3.480	3.500	3.399	3.500	14,437	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.