Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.660	2.950	2.650	2.880	61,000	+0.18(+6.67%)
Feb 27, 2020	2.660	2.940	2.600	2.700	36,876	+0.03(+1.12%)
Feb 26, 2020	2.950	2.950	2.620	2.670	51,630	-0.10(-3.61%)
Feb 25, 2020	2.890	3.030	2.710	2.770	89,223	-0.18(-6.10%)
Feb 24, 2020	2.819	3.040	2.774	2.950	57,494	+0.01(+0.34%)
Feb 21, 2020	2.520	3.054	2.500	2.940	172,500	+0.34(+13.08%)
Feb 20, 2020	2.600	2.800	2.510	2.600	43,245	-0.04(-1.52%)
Feb 19, 2020	2.460	2.640	2.460	2.640	31,803	+0.14(+5.60%)
Feb 18, 2020	2.370	2.500	2.370	2.500	16,733	+0.09(+3.73%)
Feb 14, 2020	2.570	2.570	2.410	2.410	17,400	-0.01(-0.50%)
Feb 13, 2020	2.210	2.580	2.210	2.422	76,170	+0.19(+8.61%)
Feb 12, 2020	2.200	2.240	2.150	2.230	42,367	+0.04(+1.83%)
Feb 11, 2020	2.230	2.270	2.100	2.190	75,686	-0.05(-2.23%)
Feb 10, 2020	2.260	2.260	2.210	2.240	3,567	+0.02(+0.90%)
Feb 07, 2020	2.240	2.330	2.200	2.220	18,300	-0.05(-2.20%)
Feb 06, 2020	2.290	2.350	2.240	2.270	15,238	+0.02(+0.89%)
Feb 05, 2020	2.270	2.627	2.245	2.250	106,800	+0.08(+3.93%)
Feb 04, 2020	2.160	2.280	2.140	2.165	44,031	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.