Indicators

Banco Santander Chile ADR (NY: BSAC )

19.70 -0.25 (-1.28%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.41	18.82	18.36	18.81	349,814	+0.32(+1.71%)
Feb 28, 2024	18.51	18.66	18.42	18.49	184,775	+0.05(+0.26%)
Feb 27, 2024	18.23	18.62	18.07	18.44	342,782	+0.25(+1.37%)
Feb 26, 2024	17.96	18.20	17.95	18.19	166,558	+0.00(+0.00%)
Feb 23, 2024	18.37	18.37	18.14	18.19	166,068	-0.12(-0.68%)
Feb 22, 2024	18.83	18.88	18.27	18.32	270,549	-0.60(-3.19%)
Feb 21, 2024	19.16	19.16	18.73	18.92	415,065	-0.49(-2.52%)
Feb 20, 2024	19.32	19.59	19.23	19.41	368,126	+0.08(+0.40%)
Feb 16, 2024	18.91	19.43	18.91	19.33	279,526	+0.41(+2.18%)
Feb 15, 2024	18.42	18.92	18.30	18.92	397,614	+0.84(+4.66%)
Feb 14, 2024	17.56	18.09	17.56	18.08	319,973	+0.81(+4.72%)
Feb 13, 2024	17.31	17.44	17.20	17.27	341,870	-0.25(-1.42%)
Feb 12, 2024	17.50	17.71	17.50	17.51	206,637	-0.03(-0.16%)
Feb 09, 2024	17.41	17.58	17.30	17.54	217,567	+0.25(+1.44%)
Feb 08, 2024	17.61	17.67	17.27	17.29	228,661	-0.32(-1.79%)
Feb 07, 2024	17.87	17.95	17.52	17.61	300,034	-0.15(-0.86%)
Feb 06, 2024	17.94	18.05	17.70	17.76	342,719	-0.14(-0.80%)
Feb 05, 2024	17.89	18.14	17.76	17.91	239,907	-0.12(-0.69%)
Feb 02, 2024	17.85	18.03	17.67	18.03	292,405	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.