Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	40.00	40.60	39.00	40.60	2,760	+0.80(+2.01%)
Feb 27, 2003	41.70	42.00	39.50	39.80	1,190	-1.90(-4.56%)
Feb 26, 2003	42.00	42.00	41.00	41.70	1,900	+0.60(+1.46%)
Feb 25, 2003	40.00	42.00	40.00	41.10	6,090	+1.10(+2.75%)
Feb 24, 2003	40.00	40.00	39.00	40.00	4,600	+0.10(+0.25%)
Feb 21, 2003	38.90	39.90	38.00	39.90	2,340	+0.70(+1.79%)
Feb 20, 2003	38.60	39.30	38.50	39.20	720	-0.20(-0.51%)
Feb 19, 2003	38.50	39.40	37.50	39.40	1,020	+0.40(+1.03%)
Feb 18, 2003	38.90	39.30	37.20	39.00	1,660	+0.50(+1.30%)
Feb 14, 2003	37.50	38.50	37.20	38.50	1,200	+0.90(+2.39%)
Feb 13, 2003	38.40	38.40	37.50	37.60	51,720	-1.00(-2.59%)
Feb 12, 2003	38.80	39.50	37.80	38.60	2,500	-0.40(-1.03%)
Feb 11, 2003	38.70	38.80	38.30	39.00	980	+0.30(+0.78%)
Feb 10, 2003	38.60	39.20	38.00	38.70	1,600	-0.30(-0.77%)
Feb 07, 2003	39.00	39.00	37.70	39.00	1,350	+0.00(+0.00%)
Feb 06, 2003	39.00	39.00	37.70	39.00	1,800	-0.30(-0.76%)
Feb 05, 2003	38.80	39.30	37.90	39.30	2,820	+0.50(+1.29%)
Feb 04, 2003	38.50	39.00	38.30	38.80	430	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.