Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.780	5.960	5.780	5.920	87,732	+0.05(+0.85%)
Feb 25, 2022	5.920	5.970	5.870	5.870	115,159	+0.05(+0.86%)
Feb 24, 2022	5.750	5.900	5.660	5.820	125,558	-0.06(-1.02%)
Feb 23, 2022	5.990	6.030	5.850	5.880	203,622	-0.11(-1.84%)
Feb 22, 2022	6.200	6.255	5.920	5.990	116,468	-0.30(-4.77%)
Feb 18, 2022				6.290	0	-0.06(-0.94%)
Feb 17, 2022	6.380	6.450	6.270	6.350	161,857	-0.05(-0.78%)
Feb 16, 2022	6.330	6.460	6.330	6.400	61,817	+0.07(+1.11%)
Feb 15, 2022	6.290	6.440	6.160	6.330	156,826	+0.17(+2.76%)
Feb 14, 2022	6.210	6.270	6.100	6.160	142,453	-0.05(-0.81%)
Feb 11, 2022	6.280	6.444	6.160	6.210	129,008	-0.07(-1.11%)
Feb 10, 2022	5.940	6.440	5.920	6.280	180,339	+0.38(+6.44%)
Feb 09, 2022	5.900	5.960	5.863	5.900	83,355	+0.09(+1.55%)
Feb 08, 2022	5.770	5.830	5.710	5.810	135,012	+0.04(+0.69%)
Feb 07, 2022	5.640	5.800	5.630	5.770	66,307	+0.13(+2.30%)
Feb 04, 2022	5.620	5.680	5.530	5.640	66,576	-0.04(-0.70%)
Feb 03, 2022	5.750		5.600	5.680	77,776	-0.07(-1.22%)
Feb 02, 2022	5.810	5.840	5.710	5.750	51,488	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.