Indicators

US Insurance Ishares ETF (NY: IAK )

116.67 -1.19 (-1.01%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.18	58.34	58.05	58.27	2,874	+0.12(+0.20%)
Feb 27, 2019	58.15	58.21	58.00	58.15	4,952	-0.09(-0.15%)
Feb 26, 2019	58.04	58.57	58.04	58.24	4,950	-0.10(-0.17%)
Feb 25, 2019	58.37	58.68	58.32	58.34	4,982	+0.19(+0.33%)
Feb 22, 2019	58.20	58.28	58.03	58.15	4,226	+0.06(+0.11%)
Feb 21, 2019	58.33	58.42	57.83	58.09	3,428	-0.15(-0.26%)
Feb 20, 2019	57.80	58.31	57.80	58.24	3,849	+0.28(+0.48%)
Feb 19, 2019	57.37	57.99	57.37	57.96	5,540	+0.39(+0.68%)
Feb 15, 2019	56.99	57.57	56.99	57.57	4,782	+0.99(+1.74%)
Feb 14, 2019	57.01	57.01	56.59	56.59	5,706	-0.81(-1.41%)
Feb 13, 2019	57.27	57.57	57.27	57.39	8,293	+0.31(+0.54%)
Feb 12, 2019	56.87	57.19	56.87	57.09	1,750	+0.78(+1.38%)
Feb 11, 2019	56.13	56.31	55.85	56.31	4,236	+0.29(+0.52%)
Feb 08, 2019	56.07	56.15	55.46	56.02	14,124	-0.25(-0.45%)
Feb 07, 2019	56.24	56.49	55.78	56.27	5,737	-0.30(-0.54%)
Feb 06, 2019	56.39	56.57	56.37	56.57	3,468	+0.02(+0.04%)
Feb 05, 2019	56.50	56.58	56.26	56.55	6,454	+0.14(+0.24%)
Feb 04, 2019	56.26	56.41	56.04	56.41	2,023	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.