Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.00	19.02	18.78	18.78	658,718	-0.19(-1.00%)
Feb 26, 2016	19.02	19.07	18.94	18.97	344,393	+0.03(+0.14%)
Feb 25, 2016	18.73	18.94	18.70	18.94	230,666	+0.27(+1.43%)
Feb 24, 2016	18.34	18.71	18.34	18.68	2,278,678	+0.17(+0.93%)
Feb 23, 2016	18.55	18.63	18.47	18.51	340,374	-0.13(-0.68%)
Feb 22, 2016	18.59	18.67	18.58	18.63	1,194,081	+0.18(+1.00%)
Feb 19, 2016	18.31	18.49	18.27	18.45	892,778	+0.07(+0.39%)
Feb 18, 2016	18.48	18.56	18.34	18.38	1,631,148	-0.09(-0.49%)
Feb 17, 2016	18.31	18.50	18.28	18.47	158,401	+0.26(+1.42%)
Feb 16, 2016	18.00	18.23	17.97	18.21	512,156	+0.37(+2.09%)
Feb 12, 2016	17.75	17.84	17.84	17.84	487,921	+0.19(+1.08%)
Feb 11, 2016	17.63	17.75	17.49	17.65	282,957	-0.26(-1.47%)
Feb 10, 2016	17.80	18.19	17.80	17.91	346,535	+0.21(+1.21%)
Feb 09, 2016	17.44	17.84	17.44	17.69	489,958	+0.10(+0.56%)
Feb 08, 2016	17.86	17.87	17.32	17.60	448,695	-0.44(-2.43%)
Feb 05, 2016	18.55	18.55	17.99	18.03	241,502	-0.56(-3.02%)
Feb 04, 2016	18.52	18.62	18.38	18.60	441,042	+0.05(+0.24%)
Feb 03, 2016	18.71	18.75	18.28	18.55	1,079,420	-0.01(-0.07%)
Feb 02, 2016	18.55	18.69	18.52	18.56	1,874,973	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.