Indicators

MetLife (NY: MET )

80.85 -0.24 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.55	68.76	68.19	68.22	3,750,168	-0.05(-0.07%)
Feb 27, 2023	68.44	68.85	68.01	68.27	3,206,499	-0.06(-0.08%)
Feb 24, 2023	66.51	68.69	66.50	68.32	5,491,244	+1.20(+1.79%)
Feb 23, 2023	67.73	68.28	66.65	67.12	3,833,657	-0.27(-0.40%)
Feb 22, 2023	67.47	67.73	66.96	67.39	2,612,246	-0.18(-0.27%)
Feb 21, 2023	68.47	68.63	67.03	67.57	4,214,596	-1.42(-2.05%)
Feb 17, 2023	68.87	69.52	68.64	68.99	7,660,540	+0.07(+0.10%)
Feb 16, 2023	68.38	69.54	68.35	68.92	3,380,516	+0.03(+0.04%)
Feb 15, 2023	68.35	68.91	68.10	68.89	3,074,722	+0.37(+0.54%)
Feb 14, 2023	68.77	69.13	68.13	68.52	2,926,319	-0.32(-0.47%)
Feb 13, 2023	67.92	68.95	67.75	68.85	3,086,602	+0.94(+1.39%)
Feb 10, 2023	67.06	67.93	66.95	67.90	3,170,598	+0.58(+0.86%)
Feb 09, 2023	68.22	68.62	67.27	67.32	4,127,818	-0.43(-0.63%)
Feb 08, 2023	67.39	68.00	66.96	67.75	4,287,063	-0.02(-0.03%)
Feb 07, 2023	66.24	68.04	66.08	67.77	4,341,776	+1.11(+1.67%)
Feb 06, 2023	65.93	66.74	65.60	66.66	5,199,631	+0.76(+1.15%)
Feb 03, 2023	65.69	66.24	65.41	65.90	4,928,480	+0.08(+0.11%)
Feb 02, 2023	68.89	69.10	64.84	65.82	8,821,480	-2.80(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.