Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.64 32.84 32.20 32.39 92,032 -0.33(-1.02%)
Feb 27, 2017 32.33 33.03 32.28 32.72 87,277 +0.56(+1.74%)
Feb 24, 2017 31.93 32.62 31.74 32.16 154,377 -0.39(-1.18%)
Feb 23, 2017 34.11 34.30 32.45 32.54 206,135 -1.33(-3.93%)
Feb 22, 2017 33.74 33.89 33.55 33.87 100,432 -0.33(-0.97%)
Feb 21, 2017 33.88 34.21 33.88 34.21 146,140 +0.75(+2.24%)
Feb 17, 2017 33.46 33.46 33.46 0 -0.15(-0.45%)
Feb 16, 2017 34.01 34.02 33.45 33.61 110,793 -0.14(-0.40%)
Feb 15, 2017 33.63 33.88 33.54 33.75 195,142 +0.09(+0.27%)
Feb 14, 2017 33.72 33.72 33.09 33.66 164,421 -0.25(-0.74%)
Feb 13, 2017 33.47 34.13 33.47 33.90 272,914 +1.25(+3.84%)
Feb 10, 2017 32.36 32.68 32.15 32.65 125,869 +0.86(+2.71%)
Feb 09, 2017 31.07 31.83 31.03 31.79 79,688 +0.84(+2.71%)
Feb 08, 2017 30.69 30.96 30.47 30.95 122,181 +0.26(+0.86%)
Feb 07, 2017 31.06 31.21 30.66 30.69 56,041 -0.09(-0.29%)
Feb 06, 2017 30.91 31.07 30.65 30.78 69,178 -0.17(-0.56%)
Feb 03, 2017 31.36 31.36 30.94 30.95 102,559 -0.86(-2.71%)
Feb 02, 2017 31.59 31.82 31.59 31.81 75,613 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.