Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.24	15.56	14.80	15.16	1,122,000	-0.44(-2.82%)
Feb 25, 2021	16.78	16.86	15.57	15.60	1,264,331	-1.05(-6.31%)
Feb 24, 2021	16.39	16.75	15.92	16.65	1,306,087	+0.45(+2.78%)
Feb 23, 2021	15.37	16.29	14.23	16.20	1,109,282	+0.07(+0.43%)
Feb 22, 2021	16.53	16.70	15.89	16.13	1,787,328	+0.17(+1.07%)
Feb 19, 2021	15.19	16.17	15.10	15.96	1,686,100	+1.00(+6.68%)
Feb 18, 2021	14.89	15.71	14.76	14.96	1,690,949	+0.07(+0.47%)
Feb 17, 2021	14.49	15.29	14.13	14.89	1,401,022	+0.53(+3.69%)
Feb 16, 2021	14.00	14.64	13.90	14.36	998,681	+0.63(+4.59%)
Feb 12, 2021	13.60	13.85	13.03	13.73	1,030,300	+0.15(+1.10%)
Feb 11, 2021	13.54	13.80	13.24	13.58	601,041	+0.05(+0.37%)
Feb 10, 2021	13.83	14.07	13.14	13.53	1,116,205	-0.05(-0.37%)
Feb 09, 2021	13.23	13.72	13.11	13.58	960,721	+0.42(+3.19%)
Feb 08, 2021	12.84	13.26	12.83	13.16	755,881	+0.60(+4.78%)
Feb 05, 2021	12.09	12.62	11.93	12.56	465,700	+0.47(+3.89%)
Feb 04, 2021	12.08	12.15	11.76	12.09	362,321	+0.01(+0.08%)
Feb 03, 2021	11.68	12.10	11.63	12.08	459,364	+0.34(+2.90%)
Feb 02, 2021	11.94	11.95	11.60	11.74	606,496	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.