Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 4.900 0 +0.30(+6.52%)
Feb 24, 2022 4.730 4.750 4.600 4.600 4,500 -0.36(-7.26%)
Feb 09, 2022 4.960 0 -0.04(-0.80%)
Feb 04, 2022 5.000 0 +0.00(+0.00%)
Feb 03, 2022 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Feb 02, 2022 5.000 5.000 5.000 5.000 6,500 -0.04(-0.79%)
Feb 01, 2022 5.040 5.040 5.040 5.040 200 +0.05(+1.00%)
Jan 31, 2022 5.050 5.050 4.990 4.990 7,280 +0.00(+0.00%)
Jan 27, 2022 4.990 0 -0.03(-0.60%)
Jan 20, 2022 5.020 0 +0.02(+0.40%)
Jan 18, 2022 5.000 0 +0.00(+0.00%)
Jan 17, 2022 5.000 5.000 5.000 5.000 6,000 -0.10(-1.96%)
Jan 05, 2022 5.100 0 -0.02(-0.39%)
Dec 31, 2021 5.120 5.120 5.120 0 -0.02(-0.39%)
Dec 30, 2021 5.140 5.140 5.140 5.140 100 +0.09(+1.78%)
Dec 29, 2021 5.050 5.050 5.050 5.050 615 +0.15(+3.06%)
Dec 24, 2021 4.900 4.900 4.900 0 +0.04(+0.82%)
Dec 14, 2021 4.860 4.860 4.860 0 +0.01(+0.21%)
Dec 13, 2021 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Dec 08, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Dec 03, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.