Indicators

Northwest Natural Gas Company (NY: NWN )

38.45 -0.09 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.17	21.21	20.78	21.20	84,474	+0.11(+0.53%)
Feb 27, 2002	21.17	21.37	21.01	21.09	37,765	-0.08(-0.38%)
Feb 26, 2002	21.05	21.33	21.02	21.17	211,186	+0.04(+0.19%)
Feb 25, 2002	21.57	21.57	21.08	21.13	51,181	-0.38(-1.76%)
Feb 22, 2002	21.01	21.51	20.93	21.51	55,032	+0.43(+2.06%)
Feb 21, 2002	21.30	21.53	21.05	21.07	72,673	-0.31(-1.43%)
Feb 20, 2002	20.85	21.41	20.78	21.38	71,679	+0.61(+2.95%)
Feb 19, 2002	20.89	21.27	20.62	20.77	62,486	+0.04(+0.19%)
Feb 18, 2002	20.57	21.00	20.22	20.73	56,896	+0.00(+0.00%)
Feb 15, 2002	20.57	21.00	20.22	20.73	56,896	+0.08(+0.39%)
Feb 14, 2002	20.77	21.05	20.62	20.65	49,442	-0.12(-0.58%)
Feb 13, 2002	20.69	20.85	20.37	20.77	71,555	-0.20(-0.96%)
Feb 12, 2002	20.85	21.12	20.61	20.97	89,816	+0.19(+0.89%)
Feb 11, 2002	19.95	20.85	19.93	20.78	69,691	+0.84(+4.20%)
Feb 08, 2002	19.56	19.95	19.55	19.95	65,716	+0.43(+2.19%)
Feb 07, 2002	19.76	20.09	19.48	19.52	81,368	+0.00(+0.00%)
Feb 06, 2002	20.18	20.29	19.49	19.52	79,754	-0.64(-3.19%)
Feb 05, 2002	20.16	20.27	19.87	20.16	56,523	-0.08(-0.40%)
Feb 04, 2002	20.65	20.65	20.12	20.25	104,723	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.