Indicators

Synopsys Inc (NQ: SNPS )

548.63 -1.86 (-0.34%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.09	12.23	11.66	11.78	2,386,600	-0.25(-2.10%)
Feb 27, 2002	12.41	12.70	11.96	12.03	2,536,600	-0.32(-2.61%)
Feb 26, 2002	12.29	12.56	11.88	12.35	2,785,200	+0.19(+1.52%)
Feb 25, 2002	11.66	12.37	11.43	12.16	4,892,600	+0.54(+4.62%)
Feb 22, 2002	11.55	11.77	11.19	11.63	3,240,000	+0.21(+1.82%)
Feb 21, 2002	12.16	12.16	11.39	11.42	6,692,200	-1.09(-8.71%)
Feb 20, 2002	12.11	12.60	12.04	12.51	2,796,600	+0.38(+3.09%)
Feb 19, 2002	12.41	12.41	12.02	12.13	1,301,600	-0.31(-2.49%)
Feb 18, 2002	12.84	12.84	12.43	12.45	1,436,800	+0.00(+0.00%)
Feb 15, 2002	12.84	12.84	12.43	12.45	1,436,000	-0.42(-3.25%)
Feb 14, 2002	12.87	13.29	12.81	12.86	1,604,000	+0.00(+0.00%)
Feb 13, 2002	12.82	13.17	12.64	12.86	1,766,800	+0.09(+0.67%)
Feb 12, 2002	12.53	12.99	12.36	12.78	2,191,000	+0.13(+1.03%)
Feb 11, 2002	12.25	12.69	12.20	12.65	1,759,800	+0.31(+2.49%)
Feb 08, 2002	11.88	12.38	11.56	12.34	3,131,400	+0.46(+3.83%)
Feb 07, 2002	12.19	12.45	11.85	11.88	2,964,000	-0.29(-2.42%)
Feb 06, 2002	12.56	12.60	11.93	12.18	3,657,200	-0.31(-2.48%)
Feb 05, 2002	12.90	13.29	12.48	12.49	4,583,600	-0.53(-4.03%)
Feb 04, 2002	12.55	13.37	12.29	13.02	6,754,200	+0.53(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.