Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.322 3.446 3.250 3.446 3,526 +0.13(+3.85%)
Feb 27, 2002 3.250 3.319 3.250 3.318 3,408 +0.07(+2.09%)
Feb 26, 2002 3.403 3.412 3.250 3.250 13,281 -0.15(-4.50%)
Feb 25, 2002 3.386 3.403 3.190 3.403 27,856 +0.17(+5.26%)
Feb 22, 2002 3.344 3.344 3.148 3.233 62,529 -0.17(-5.00%)
Feb 21, 2002 3.318 3.403 3.276 3.403 13,281 +0.00(+0.00%)
Feb 20, 2002 3.429 3.514 3.318 3.403 6,346 -0.03(-0.74%)
Feb 19, 2002 3.454 3.463 3.403 3.429 1,645 +0.01(+0.25%)
Feb 18, 2002 3.403 3.420 3.403 3.420 940 +0.00(+0.00%)
Feb 15, 2002 3.403 3.420 3.403 3.420 940 +0.02(+0.46%)
Feb 14, 2002 3.531 3.531 3.403 3.404 1,645 -0.01(-0.21%)
Feb 13, 2002 3.318 3.412 3.318 3.412 4,583 -0.02(-0.50%)
Feb 12, 2002 3.395 3.616 3.395 3.429 4,701 -0.31(-8.20%)
Feb 11, 2002 3.573 3.735 3.310 3.735 18,923 +0.20(+5.78%)
Feb 08, 2002 3.658 3.735 3.531 3.531 2,115 -0.04(-1.19%)
Feb 07, 2002 3.616 3.735 3.446 3.573 41,373 -0.04(-1.18%)
Feb 06, 2002 3.616 3.733 3.531 3.616 47,720 -0.13(-3.41%)
Feb 05, 2002 3.718 3.744 3.616 3.744 4,113 +0.02(+0.46%)
Feb 04, 2002 3.629 3.726 3.624 3.726 2,350 +0.11(+3.06%)
Feb 01, 2002 3.498 3.744 3.497 3.616 8,932 +0.00(+0.00%)
Jan 31, 2002 3.573 3.616 3.488 3.616 23,742 +0.04(+1.19%)
Jan 30, 2002 3.501 3.726 3.501 3.573 2,115 -0.15(-4.11%)
Jan 29, 2002 3.731 3.744 3.497 3.726 5,289 +0.13(+3.55%)
Jan 28, 2002 3.709 3.709 3.446 3.599 31,264 -0.40(-10.00%)
Jan 25, 2002 3.914 3.999 3.701 3.999 11,871 +0.00(+0.00%)
Jan 24, 2002 3.829 4.041 3.803 3.999 4,466 -0.09(-2.08%)
Jan 23, 2002 3.846 4.084 3.701 4.084 5,289 +0.00(+0.00%)
Jan 22, 2002 3.709 4.084 3.709 4.084 2,350 +0.04(+1.05%)
Jan 21, 2002 3.872 4.084 3.744 4.041 9,285 +0.00(+0.00%)
Jan 18, 2002 3.872 4.084 3.744 4.041 9,285 -0.04(-1.02%)
Jan 17, 2002 4.084 4.084 3.948 4.083 7,874 -0.00(-0.02%)
Jan 16, 2002 3.982 4.084 3.633 4.084 21,626 +0.01(+0.21%)
Jan 15, 2002 3.837 4.084 3.837 4.075 5,994 +0.16(+4.13%)
Jan 14, 2002 3.914 4.082 3.829 3.914 22,096 -0.09(-2.34%)
Jan 11, 2002 3.914 4.126 3.914 4.007 10,578 -0.08(-1.87%)
Jan 10, 2002 3.956 4.211 3.914 4.084 29,031 +0.21(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.