Indicators

Penn Entertainment Inc (NQ: PENN )

15.38 +0.38 (+2.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9733	0.9891	0.9609	0.9631	1,829,352	-0.01(-0.76%)
Feb 27, 2003	0.9524	0.9761	0.9524	0.9705	4,316,848	+0.02(+1.72%)
Feb 26, 2003	0.9202	0.9665	0.9157	0.9541	2,473,341	+0.03(+3.18%)
Feb 25, 2003	0.8976	0.9315	0.8885	0.9247	1,463,128	+0.02(+2.38%)
Feb 24, 2003	0.9326	0.9338	0.8908	0.9032	3,047,447	-0.03(-3.39%)
Feb 21, 2003	0.8863	0.9349	0.8688	0.9349	2,484,841	+0.05(+5.35%)
Feb 20, 2003	0.9128	0.9128	0.8789	0.8874	1,118,134	-0.02(-1.69%)
Feb 19, 2003	0.9253	0.9343	0.9015	0.9027	1,608,202	-0.02(-2.20%)
Feb 18, 2003	0.9117	0.9428	0.8818	0.9230	4,219,542	+0.01(+0.86%)
Feb 14, 2003	0.8569	0.9157	0.8563	0.9151	2,513,148	+0.05(+6.02%)
Feb 13, 2003	0.8704	0.8761	0.8354	0.8631	3,413,671	-0.01(-1.48%)
Feb 12, 2003	0.8868	0.9100	0.8478	0.8761	5,978,126	-0.02(-1.77%)
Feb 11, 2003	0.8874	0.9066	0.8614	0.8919	1,717,893	+0.00(+0.45%)
Feb 10, 2003	0.8704	0.8880	0.8303	0.8880	2,389,304	+0.03(+2.95%)
Feb 07, 2003	0.9095	0.9049	0.8529	0.8625	3,509,208	-0.04(-4.03%)
Feb 06, 2003	0.9095	0.9095	0.8959	0.8987	1,134,941	-0.01(-0.69%)
Feb 05, 2003	0.9128	0.9309	0.8914	0.9049	2,859,027	-0.01(-0.62%)
Feb 04, 2003	0.9304	0.9332	0.9044	0.9106	2,123,040	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.