Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.14	10.36	10.12	10.20	1,832,000	+0.02(+0.22%)
Feb 27, 2003	10.21	10.29	9.980	10.17	1,346,800	+0.06(+0.57%)
Feb 26, 2003	10.17	10.23	10.07	10.12	1,403,400	-0.12(-1.12%)
Feb 25, 2003	10.14	10.24	9.990	10.23	1,932,600	+0.04(+0.44%)
Feb 24, 2003	10.26	10.35	10.10	10.19	1,881,400	-0.10(-1.00%)
Feb 21, 2003	10.12	10.33	10.02	10.29	2,591,600	+0.17(+1.71%)
Feb 20, 2003	9.713	10.38	9.662	10.12	4,916,200	+0.18(+1.79%)
Feb 19, 2003	9.940	10.08	9.855	9.938	2,823,800	+0.05(+0.48%)
Feb 18, 2003	9.600	9.973	9.598	9.890	1,622,600	+0.30(+3.13%)
Feb 14, 2003	9.120	9.592	9.062	9.590	2,379,200	+0.46(+5.10%)
Feb 13, 2003	9.355	9.402	8.885	9.125	2,012,200	-0.20(-2.17%)
Feb 12, 2003	9.225	9.500	9.225	9.328	1,403,800	+0.01(+0.05%)
Feb 11, 2003	9.188	9.537	9.130	9.322	1,741,400	+0.16(+1.77%)
Feb 10, 2003	9.277	9.350	9.078	9.160	1,831,800	-0.08(-0.92%)
Feb 07, 2003	9.430	9.505	9.098	9.245	2,057,200	-0.15(-1.57%)
Feb 06, 2003	9.393	9.592	9.338	9.393	1,686,800	-0.03(-0.34%)
Feb 05, 2003	9.617	9.838	9.402	9.425	1,503,800	-0.12(-1.23%)
Feb 04, 2003	9.703	9.703	9.425	9.543	1,035,400	-0.18(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.