Indicators

Bank of Nova Scotia (NY: BNS )

48.35 +0.10 (+0.21%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.45	12.57	12.39	12.40	126,119	+0.05(+0.37%)
Feb 25, 2005	12.50	12.63	12.34	12.36	154,437	-0.07(-0.58%)
Feb 24, 2005	12.39	12.45	12.22	12.43	92,557	-0.12(-0.94%)
Feb 23, 2005	12.41	12.55	12.35	12.55	71,843	+0.06(+0.49%)
Feb 22, 2005	12.64	12.67	12.49	12.49	1,587,372	-0.10(-0.76%)
Feb 18, 2005	12.44	12.60	12.44	12.58	128,216	+0.10(+0.76%)
Feb 17, 2005	12.46	12.58	12.43	12.49	112,746	+0.05(+0.43%)
Feb 16, 2005	12.47	12.52	12.37	12.43	108,289	-0.04(-0.31%)
Feb 15, 2005	12.53	12.54	12.47	12.47	153,650	-0.02(-0.15%)
Feb 14, 2005	12.42	12.51	12.31	12.49	93,081	+0.13(+1.05%)
Feb 11, 2005	12.27	12.38	12.25	12.36	86,002	+0.10(+0.81%)
Feb 10, 2005	12.10	12.31	12.10	12.26	86,526	+0.19(+1.58%)
Feb 09, 2005	12.04	12.10	12.01	12.07	78,922	+0.03(+0.28%)
Feb 08, 2005	11.96	12.08	11.94	12.04	117,204	+0.12(+1.02%)
Feb 07, 2005	11.81	12.07	11.81	11.91	82,855	+0.09(+0.77%)
Feb 04, 2005	11.88	11.89	11.81	11.82	536,727	-0.12(-1.02%)
Feb 03, 2005	11.96	11.98	11.86	11.95	114,582	-0.06(-0.54%)
Feb 02, 2005	12.06	12.08	11.98	12.01	99,112	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.