Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.960	7.120	6.800	7.100	20,935	-0.04(-0.56%)
Feb 27, 2007	7.300	7.300	7.096	7.140	97,744	-0.04(-0.56%)
Feb 26, 2007	7.250	7.250	7.150	7.180	5,874	+0.00(+0.05%)
Feb 23, 2007	7.200	7.200	7.090	7.177	2,890	-0.02(-0.32%)
Feb 22, 2007	7.090	7.250	7.040	7.200	6,004	+0.03(+0.42%)
Feb 21, 2007	7.290	7.290	7.071	7.170	3,911	+0.05(+0.70%)
Feb 20, 2007	7.270	7.270	7.070	7.120	9,742	-0.09(-1.25%)
Feb 16, 2007	7.240	7.240	7.170	7.210	5,697	+0.02(+0.28%)
Feb 15, 2007	7.200	7.210	7.190	7.190	6,263	-0.00(-0.06%)
Feb 14, 2007	7.200	7.250	7.160	7.194	2,280	-0.01(-0.08%)
Feb 13, 2007	7.280	7.290	7.150	7.200	8,124	-0.11(-1.50%)
Feb 12, 2007	7.400	7.400	7.190	7.310	9,200	+0.12(+1.67%)
Feb 09, 2007	6.790	7.400	6.790	7.190	16,775	+0.45(+6.68%)
Feb 08, 2007	6.918	6.930	6.630	6.740	7,620	-0.10(-1.46%)
Feb 07, 2007	6.900	6.900	6.528	6.840	82,993	-0.04(-0.63%)
Feb 06, 2007	6.794	6.883	6.790	6.883	4,228	+0.09(+1.37%)
Feb 05, 2007	6.750	6.820	6.710	6.790	7,200	+0.04(+0.59%)
Feb 02, 2007	6.650	6.760	6.650	6.750	11,218	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.