Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.724	8.870	8.601	8.779	1,402,311	+0.12(+1.35%)
Feb 25, 2010	8.578	8.669	8.452	8.663	607,466	-0.01(-0.15%)
Feb 24, 2010	8.500	8.714	8.465	8.676	880,625	+0.24(+2.85%)
Feb 23, 2010	8.695	8.718	8.413	8.435	920,935	-0.27(-3.13%)
Feb 22, 2010	8.708	8.720	8.598	8.708	778,916	+0.04(+0.49%)
Feb 19, 2010	8.426	8.721	8.426	8.666	1,147,259	+0.19(+2.26%)
Feb 18, 2010	8.688	8.688	8.465	8.474	1,860,727	-0.18(-2.06%)
Feb 17, 2010	8.704	8.764	8.589	8.653	1,366,366	+0.04(+0.48%)
Feb 16, 2010	8.507	8.716	8.497	8.612	1,616,098	+0.20(+2.34%)
Feb 12, 2010	8.152	8.415	8.415	8.415	2,189,259	+0.33(+4.04%)
Feb 11, 2010	8.009	8.110	7.942	8.088	1,365,572	+0.06(+0.79%)
Feb 10, 2010	7.984	8.091	7.831	8.025	1,578,372	+0.07(+0.92%)
Feb 09, 2010	8.072	8.129	7.912	7.952	1,933,357	-0.02(-0.20%)
Feb 08, 2010	8.152	8.152	7.945	7.968	874,206	-0.19(-2.37%)
Feb 05, 2010	8.187	8.187	7.930	8.161	2,078,992	-0.04(-0.46%)
Feb 04, 2010	8.564	8.577	8.168	8.199	1,275,571	-0.34(-3.94%)
Feb 03, 2010	8.599	8.691	8.507	8.535	748,484	-0.08(-0.88%)
Feb 02, 2010	8.386	8.621	8.386	8.612	1,032,946	+0.36(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.