Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.55	14.62	14.33	14.40	6,891,300	-0.14(-0.98%)
Feb 25, 2010	14.26	14.58	14.14	14.55	6,753,230	-0.00(-0.03%)
Feb 24, 2010	14.33	14.62	14.32	14.55	6,525,459	+0.33(+2.32%)
Feb 23, 2010	14.44	14.57	14.17	14.22	6,455,139	-0.19(-1.30%)
Feb 22, 2010	14.69	14.76	14.31	14.41	6,290,067	-0.24(-1.64%)
Feb 19, 2010	14.57	14.75	14.54	14.65	7,436,266	+0.01(+0.06%)
Feb 18, 2010	14.72	14.81	14.60	14.64	5,111,910	-0.05(-0.36%)
Feb 17, 2010	14.88	14.91	14.53	14.69	4,038,358	-0.01(-0.06%)
Feb 16, 2010	14.62	14.72	14.41	14.70	4,973,492	+0.25(+1.74%)
Feb 12, 2010	14.29	14.45	14.45	14.45	7,391,269	-0.06(-0.39%)
Feb 11, 2010	14.10	14.54	14.07	14.51	7,120,771	+0.33(+2.32%)
Feb 10, 2010	14.22	14.29	14.03	14.18	5,918,635	-0.03(-0.20%)
Feb 09, 2010	14.00	14.42	13.95	14.21	7,255,778	+0.40(+2.88%)
Feb 08, 2010	13.71	14.07	13.68	13.81	7,662,525	-0.08(-0.56%)
Feb 05, 2010	14.10	14.13	13.60	13.88	13,642,262	-0.17(-1.21%)
Feb 04, 2010	14.48	14.49	14.02	14.05	8,127,980	-0.52(-3.60%)
Feb 03, 2010	14.57	14.91	14.53	14.58	6,010,501	-0.10(-0.69%)
Feb 02, 2010	14.84	14.90	14.42	14.68	9,123,812	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.