Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.09	39.41	38.66	38.71	369,141	-0.17(-0.45%)
Feb 25, 2011	38.53	39.00	38.46	38.88	346,772	+0.54(+1.40%)
Feb 24, 2011	38.29	38.72	37.96	38.34	796,985	-0.04(-0.11%)
Feb 23, 2011	39.03	39.38	38.05	38.39	692,327	-0.67(-1.71%)
Feb 22, 2011	38.98	39.21	38.65	39.06	660,896	-0.39(-0.98%)
Feb 18, 2011	39.51	39.79	39.27	39.44	422,126	+0.00(+0.00%)
Feb 17, 2011	39.52	39.66	39.25	39.44	460,210	-0.15(-0.38%)
Feb 16, 2011	39.58	39.68	39.17	39.59	540,257	+0.12(+0.29%)
Feb 15, 2011	39.32	39.64	39.32	39.48	538,649	+0.01(+0.04%)
Feb 14, 2011	39.68	39.77	39.24	39.46	453,889	+0.00(+0.01%)
Feb 11, 2011	39.44	39.50	39.20	39.46	346,197	-0.12(-0.29%)
Feb 10, 2011	39.51	39.68	39.41	39.57	387,480	-0.20(-0.50%)
Feb 09, 2011	39.97	40.07	39.24	39.77	933,556	-0.19(-0.48%)
Feb 08, 2011	40.12	40.31	39.67	39.97	1,035,631	+0.77(+1.98%)
Feb 07, 2011	39.83	41.32	38.85	39.19	1,542,171	+0.84(+2.18%)
Feb 04, 2011	38.15	38.41	37.98	38.35	356,733	+0.32(+0.84%)
Feb 03, 2011	37.74	38.06	37.44	38.03	277,346	+0.32(+0.86%)
Feb 02, 2011	37.71	37.89	37.56	37.71	533,878	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.