Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10504 10629 10449 10624 0 +97.30(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.10(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.40(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.80(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.70(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.20(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.30(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.60(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.20(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.80(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.10(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.20(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +44.00(+0.42%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.50(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.10(+1.07%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.90(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.60(+0.36%)
Feb 01, 2011 10220 10266 10183 10238 146,000 +0.00(+0.00%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.40(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.40(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.80(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.50(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.30(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.60(+0.69%)
Jan 23, 2011 10459 10461 10258 10274 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10274 184,000 -162.80(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.80(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.10(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.10(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.90(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.80(-0.86%)
Jan 14, 2011 10594 10621 10565 10590 160,800 +77.00(+0.73%)
Jan 13, 2011 10562 10576 10503 10513 170,800 +2.10(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.30(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.20(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +149.00(+1.44%)
Jan 06, 2011 10388 10414 10358 10381 114,600 -17.30(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.20(+1.65%)
Jan 03, 2011 10303 10316 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10316 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10316 10210 10229 107,800 -115.60(-1.12%)
Dec 30, 2010 10283 10344 10277 10344 87,600 +51.90(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.40(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.30(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.00(-0.23%)
Dec 22, 2010 10277 10372 10266 10370 113,200 +154.10(+1.51%)
Dec 21, 2010 10296 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10296 10301 10183 10216 0 -87.40(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.50(-0.07%)
Dec 17, 2010 10298 10347 10282 10311 140,800 +1.50(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -7.00(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.90(+0.22%)
Dec 14, 2010 10212 10294 10200 10294 145,200 +81.90(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.90(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.60(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.20(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.10(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.10(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10168 131,400 +180.45(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.