Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.92	24.05	23.72	23.74	1,987,617	+0.04(+0.19%)
Feb 28, 2012	23.62	23.79	23.58	23.70	829,031	+0.15(+0.64%)
Feb 27, 2012	23.49	23.68	23.34	23.55	825,831	-0.01(-0.04%)
Feb 24, 2012	23.59	23.79	23.49	23.56	817,380	-0.06(-0.24%)
Feb 23, 2012	23.58	23.70	23.46	23.61	630,532	-0.03(-0.11%)
Feb 22, 2012	23.89	23.91	23.61	23.64	1,033,426	-0.29(-1.20%)
Feb 21, 2012	23.74	24.13	23.56	23.93	1,365,177	+0.22(+0.93%)
Feb 17, 2012	23.77	23.79	23.52	23.71	896,426	+0.01(+0.06%)
Feb 16, 2012	23.28	23.71	23.25	23.69	1,633,860	+0.40(+1.72%)
Feb 15, 2012	23.32	23.48	23.20	23.29	1,096,771	+0.08(+0.36%)
Feb 14, 2012	23.13	23.21	22.90	23.21	1,110,491	+0.08(+0.36%)
Feb 13, 2012	23.17	23.25	22.98	23.13	834,118	+0.16(+0.69%)
Feb 10, 2012	22.96	23.08	22.80	22.97	1,088,116	-0.14(-0.61%)
Feb 09, 2012	23.03	23.17	22.93	23.11	1,482,299	+0.04(+0.17%)
Feb 08, 2012	23.06	23.11	22.81	23.07	866,658	+0.05(+0.23%)
Feb 07, 2012	22.91	23.06	22.65	23.02	907,799	+0.10(+0.44%)
Feb 06, 2012	22.72	22.97	22.65	22.91	929,663	+0.04(+0.17%)
Feb 03, 2012	22.83	23.03	22.75	22.87	2,453,192	+0.22(+0.97%)
Feb 02, 2012	22.36	22.81	22.33	22.65	3,096,183	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.