Indicators

Genl Dynamics (NY: GD )

296.44 +0.47 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.44	53.57	52.74	52.74	3,013,540	-0.45(-0.85%)
Feb 27, 2013	51.80	53.34	51.68	53.19	4,171,608	+1.27(+2.45%)
Feb 26, 2013	52.00	52.14	51.61	51.92	3,483,024	+0.17(+0.33%)
Feb 25, 2013	52.54	52.68	51.73	51.75	4,360,048	-0.49(-0.94%)
Feb 22, 2013	51.77	52.59	51.77	52.24	2,725,601	+0.64(+1.25%)
Feb 21, 2013	51.68	51.80	51.25	51.59	2,454,846	-0.09(-0.18%)
Feb 20, 2013	52.02	52.08	51.66	51.69	2,969,326	-0.33(-0.63%)
Feb 19, 2013	51.62	52.01	51.38	52.01	3,081,923	+0.49(+0.95%)
Feb 15, 2013	51.35	51.59	51.14	51.52	2,597,190	+0.14(+0.27%)
Feb 14, 2013	51.07	51.80	50.93	51.39	3,405,070	+0.09(+0.17%)
Feb 13, 2013	51.77	51.91	51.00	51.30	3,445,709	-0.44(-0.85%)
Feb 12, 2013	51.94	51.98	51.60	51.74	2,513,976	+0.02(+0.03%)
Feb 11, 2013	51.85	52.06	51.45	51.73	2,127,135	-0.12(-0.24%)
Feb 08, 2013	51.79	51.90	51.58	51.85	2,705,231	+0.04(+0.07%)
Feb 07, 2013	51.44	52.08	51.20	51.81	4,828,968	+0.39(+0.75%)
Feb 06, 2013	50.44	51.46	50.44	51.42	5,234,340	+1.32(+2.63%)
Feb 04, 2013	50.56	50.94	50.03	50.10	5,883,242	-1.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.