Indicators

Egain Corp (NQ: EGAN )

6.250 +0.070 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.500	8.040	7.500	7.990	87,866	+0.58(+7.83%)
Feb 27, 2013	7.322	7.450	7.250	7.410	20,286	+0.15(+2.07%)
Feb 26, 2013	7.330	7.330	7.140	7.260	46,664	+0.04(+0.55%)
Feb 25, 2013	7.310	7.390	7.220	7.220	27,952	-0.11(-1.50%)
Feb 22, 2013	7.270	7.400	7.240	7.330	11,333	+0.11(+1.52%)
Feb 21, 2013	7.250	7.430	7.050	7.220	43,776	+0.03(+0.42%)
Feb 20, 2013	7.460	7.600	7.185	7.190	68,841	-0.25(-3.36%)
Feb 19, 2013	7.100	7.675	7.090	7.440	99,473	-0.06(-0.80%)
Feb 15, 2013	7.750	7.750	7.480	7.500	32,391	-0.25(-3.23%)
Feb 14, 2013	7.250	7.860	7.190	7.750	97,218	+0.44(+6.02%)
Feb 13, 2013	7.750	7.940	7.260	7.310	659,034	-0.63(-7.93%)
Feb 12, 2013	7.600	7.950	7.580	7.940	54,795	+0.34(+4.47%)
Feb 11, 2013	7.300	7.740	7.270	7.600	52,218	+0.42(+5.85%)
Feb 08, 2013	6.850	7.400	6.850	7.180	81,790	+0.35(+5.12%)
Feb 07, 2013	6.850	7.100	6.560	6.830	182,362	-0.56(-7.58%)
Feb 06, 2013	7.980	7.980	7.290	7.390	47,274	-0.13(-1.73%)
Feb 04, 2013	7.300	7.550	7.280	7.520	33,089	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.